Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 92.5 92.5 87.51 90.66 41.97 Thousand
04 Dec, 2024 92.0 92.0 87.51 89.17 27.04 Thousand
03 Dec, 2024 87.4 92.0 87.0 90.25 51.4 Thousand
02 Dec, 2024 84.99 88.28 84.03 87.37 33.52 Thousand
29 Nov, 2024 83.05 85.8 83.0 84.25 7267.00
28 Nov, 2024 82.85 87.6 82.8 83.2 12.02 Thousand
27 Nov, 2024 84.0 84.9 82.0 82.8 12.61 Thousand
26 Nov, 2024 82.8 85.25 80.5 83.1 10.9 Thousand
25 Nov, 2024 86.9 86.9 81.9 82.8 8693.00
22 Nov, 2024 89.5 89.5 82.7 84.35 39.53 Thousand