Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 100.8 118.0 100.8 113.4 12.15 Thousand
07 Oct, 2024 117.0 119.85 107.3 111.25 16.55 Thousand
04 Oct, 2024 121.5 124.45 111.15 115.65 32.48 Thousand
03 Oct, 2024 129.8 129.8 120.0 121.4 14.77 Thousand
01 Oct, 2024 127.15 134.8 125.5 126.55 14.65 Thousand
30 Sep, 2024 132.8 132.8 124.0 125.75 12.05 Thousand
27 Sep, 2024 130.9 133.0 130.0 130.7 4713.00
26 Sep, 2024 134.7 134.7 130.0 130.9 12.83 Thousand
25 Sep, 2024 134.7 134.7 132.2 132.7 4831.00
24 Sep, 2024 135.0 136.95 130.55 133.4 10.51 Thousand