Flex Foods Limited (FLEXFO.BO)

INR 49.07

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 51.99 51.99 45.53 47.07 26.7 Thousand
11 Mar, 2025 48.1 51.0 48.1 50.47 26.7 Thousand
10 Mar, 2025 57.65 57.65 49.05 49.84 37.78 Thousand
07 Mar, 2025 57.89 57.89 55.0 55.96 7944.00
06 Mar, 2025 56.5 56.89 54.4 55.24 15.24 Thousand
05 Mar, 2025 54.3 57.0 54.3 56.9 9912.00
04 Mar, 2025 56.2 58.65 54.11 55.4 9962.00
03 Mar, 2025 58.0 59.7 54.0 56.15 2186.00
28 Feb, 2025 56.0 59.95 54.86 56.88 7151.00
27 Feb, 2025 60.0 60.48 57.1 57.35 3168.00