Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 151.95 155.55 143.0 149.15 24.83 Thousand
02 Aug, 2024 155.0 160.6 144.8 152.35 27.52 Thousand
01 Aug, 2024 163.9 164.0 153.15 156.45 67.58 Thousand
31 Jul, 2024 136.35 161.5 136.35 156.6 204.98 Thousand
30 Jul, 2024 138.0 139.0 130.25 134.6 4080.00
29 Jul, 2024 144.65 144.65 135.0 137.65 19.41 Thousand
26 Jul, 2024 132.0 148.25 131.55 141.05 63.98 Thousand
25 Jul, 2024 126.9 129.0 123.75 128.0 11.66 Thousand
24 Jul, 2024 126.95 127.0 123.5 125.05 4335.00
23 Jul, 2024 125.8 126.95 121.5 126.0 4407.00