Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 120.95 124.0 118.0 120.0 10.63 Thousand
05 Jun, 2024 123.9 123.9 112.0 119.95 13.38 Thousand
04 Jun, 2024 117.95 120.0 110.0 117.1 18.9 Thousand
03 Jun, 2024 122.0 123.95 116.2 118.6 7620.00
31 May, 2024 116.1 127.8 113.45 119.3 9171.00
30 May, 2024 122.2 124.0 116.0 119.65 7172.00
29 May, 2024 126.6 126.6 113.0 116.9 17.98 Thousand
28 May, 2024 125.0 128.0 122.0 126.6 12.25 Thousand
27 May, 2024 129.0 129.0 119.0 122.25 5367.00
24 May, 2024 125.65 127.9 122.0 123.5 9040.00