Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 109.85 | 109.9 | 103.6 | 103.95 | 14.4 Thousand |
| 01 Nov, 2024 | 113.0 | 113.0 | 106.0 | 108.3 | 12.16 Thousand |
| 31 Oct, 2024 | 105.5 | 106.9 | 102.3 | 104.05 | 4691.00 |
| 30 Oct, 2024 | 105.0 | 109.0 | 103.05 | 103.85 | 10.82 Thousand |
| 29 Oct, 2024 | 104.0 | 105.55 | 101.2 | 103.05 | 3722.00 |
| 28 Oct, 2024 | 102.5 | 105.75 | 100.0 | 104.8 | 1701.00 |
| 25 Oct, 2024 | 107.35 | 109.0 | 102.0 | 102.5 | 6899.00 |
| 24 Oct, 2024 | 109.65 | 109.8 | 103.15 | 107.35 | 8485.00 |
| 23 Oct, 2024 | 108.0 | 111.0 | 105.4 | 109.65 | 9087.00 |
| 22 Oct, 2024 | 114.7 | 114.7 | 106.8 | 107.9 | 4909.00 |
PALCO
IRVRF
WINT
BIEI
SNTG
200596