Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 135.1 150.8 135.1 143.65 86.93 Thousand
23 Apr, 2024 136.9 138.5 134.3 135.3 33.91 Thousand
22 Apr, 2024 131.9 138.0 130.0 133.45 71.29 Thousand
19 Apr, 2024 109.0 132.0 109.0 128.75 243.22 Thousand
18 Apr, 2024 113.65 113.65 108.15 110.0 3631.00
16 Apr, 2024 107.1 109.0 107.1 108.75 4063.00
15 Apr, 2024 115.9 115.9 107.85 109.7 5220.00
12 Apr, 2024 112.0 114.85 107.85 111.5 12.27 Thousand
10 Apr, 2024 109.25 112.0 107.5 111.05 2902.00
09 Apr, 2024 113.8 113.8 109.35 112.5 3350.00