Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 138.35 | 138.35 | 133.0 | 135.8 | 3354.00 |
| 19 Sep, 2024 | 138.7 | 138.7 | 130.0 | 136.1 | 13.59 Thousand |
| 18 Sep, 2024 | 138.9 | 138.9 | 132.5 | 135.05 | 11.66 Thousand |
| 17 Sep, 2024 | 133.65 | 137.8 | 133.65 | 134.6 | 5115.00 |
| 16 Sep, 2024 | 135.3 | 138.95 | 132.3 | 133.65 | 8607.00 |
| 13 Sep, 2024 | 141.25 | 141.95 | 135.3 | 136.2 | 6426.00 |
| 12 Sep, 2024 | 138.5 | 140.95 | 137.0 | 138.5 | 6426.00 |
| 11 Sep, 2024 | 138.8 | 142.25 | 137.8 | 138.6 | 11.96 Thousand |
| 10 Sep, 2024 | 142.5 | 144.7 | 139.0 | 139.8 | 11.96 Thousand |
| 09 Sep, 2024 | 140.15 | 141.55 | 138.6 | 140.0 | 4001.00 |
PALCO
IRVRF
WINT
BIEI
SNTG
200596