Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 148.95 | 148.95 | 143.3 | 143.9 | 7253.00 |
| 26 Aug, 2024 | 149.0 | 149.0 | 142.0 | 147.0 | 5952.00 |
| 25 Aug, 2024 | 149.0 | 149.0 | 142.0 | 147.0 | 5952.00 |
| 23 Aug, 2024 | 142.4 | 149.9 | 139.0 | 142.8 | 15.67 Thousand |
| 22 Aug, 2024 | 144.9 | 146.5 | 141.65 | 142.4 | 15.67 Thousand |
| 21 Aug, 2024 | 140.3 | 145.5 | 139.25 | 143.5 | 7148.00 |
| 20 Aug, 2024 | 140.0 | 144.0 | 138.6 | 140.1 | 8666.00 |
| 19 Aug, 2024 | 138.0 | 142.7 | 138.0 | 138.75 | 8666.00 |
| 18 Aug, 2024 | 138.0 | 142.7 | 138.0 | 138.75 | 4632.00 |
| 16 Aug, 2024 | 141.0 | 144.95 | 138.0 | 138.75 | 10.03 Thousand |
PALCO
IRVRF
WINT
BIEI
SNTG
200596