Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 110.7 114.0 106.5 108.9 12.68 Thousand
20 Mar, 2024 114.0 114.0 107.95 110.05 11.21 Thousand
19 Mar, 2024 103.0 117.1 101.2 108.2 55.55 Thousand
18 Mar, 2024 104.95 104.95 99.2 102.3 5626.00
15 Mar, 2024 103.8 103.8 99.55 100.9 5376.00
14 Mar, 2024 101.2 101.2 98.15 101.0 713.00
13 Mar, 2024 104.0 104.0 95.6 100.2 14.81 Thousand
12 Mar, 2024 101.2 104.5 100.0 101.0 5839.00
11 Mar, 2024 102.1 104.75 100.0 101.6 16.3 Thousand
07 Mar, 2024 105.5 105.5 101.3 103.0 5288.00