Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 106.3 106.3 101.0 103.95 5582.00
21 Feb, 2024 106.45 106.45 104.5 105.2 5800.00
20 Feb, 2024 107.3 107.3 103.5 104.1 24.73 Thousand
19 Feb, 2024 107.95 107.95 104.25 106.0 13.99 Thousand
16 Feb, 2024 105.95 107.35 104.0 106.25 8511.00
15 Feb, 2024 109.8 109.8 103.85 104.4 6670.00
14 Feb, 2024 105.3 107.9 102.1 107.5 12.01 Thousand
13 Feb, 2024 106.0 114.8 104.25 106.8 24.57 Thousand
12 Feb, 2024 111.0 116.0 103.0 106.0 72.98 Thousand
09 Feb, 2024 118.0 119.85 113.1 119.0 18.26 Thousand