Flex Foods Limited (FLEXFO.BO)

INR 78.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 104.95 105.9 102.55 103.8 9571.00
26 Dec, 2023 106.0 106.0 101.55 104.0 5908.00
22 Dec, 2023 105.25 106.9 102.9 106.0 15.75 Thousand
21 Dec, 2023 101.6 104.9 101.6 104.85 8435.00
20 Dec, 2023 105.9 105.9 101.55 101.9 12.66 Thousand
19 Dec, 2023 105.0 105.6 103.25 103.75 10.82 Thousand
18 Dec, 2023 103.05 106.1 103.0 104.95 12.6 Thousand
15 Dec, 2023 106.9 106.9 103.2 105.1 6749.00
14 Dec, 2023 105.0 108.0 104.4 105.8 10.52 Thousand
13 Dec, 2023 105.9 106.0 102.65 104.55 11.32 Thousand