Flex Foods Limited (FLEXFO.BO)
INR 49.07
(-2.0%)
INR 49.07
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 123.9 | 123.9 | 112.0 | 119.95 | 13.38 Thousand |
| 04 Jun, 2024 | 117.95 | 120.0 | 110.0 | 117.1 | 18.9 Thousand |
| 03 Jun, 2024 | 122.0 | 123.95 | 116.2 | 118.6 | 7620.00 |
| 31 May, 2024 | 116.1 | 127.8 | 113.45 | 119.3 | 9171.00 |
| 30 May, 2024 | 122.2 | 124.0 | 116.0 | 119.65 | 7172.00 |
| 29 May, 2024 | 126.6 | 126.6 | 113.0 | 116.9 | 17.98 Thousand |
| 28 May, 2024 | 125.0 | 128.0 | 122.0 | 126.6 | 12.25 Thousand |
| 27 May, 2024 | 129.0 | 129.0 | 119.0 | 122.25 | 5367.00 |
| 24 May, 2024 | 125.65 | 127.9 | 122.0 | 123.5 | 9040.00 |
| 23 May, 2024 | 125.3 | 129.7 | 122.5 | 125.65 | 2184.00 |
PALCO
IRVRF
WINT
BIEI
SNTG
200596