INR 78.7
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 100.0 | 103.85 | 100.0 | 103.45 | 4998.00 |
27 Oct, 2023 | 101.0 | 103.7 | 100.0 | 100.0 | 8212.00 |
26 Oct, 2023 | 102.55 | 103.9 | 98.0 | 103.0 | 10.33 Thousand |
25 Oct, 2023 | 105.6 | 108.9 | 102.55 | 102.75 | 14.87 Thousand |
23 Oct, 2023 | 109.95 | 111.0 | 106.0 | 106.95 | 25.14 Thousand |
20 Oct, 2023 | 111.0 | 113.4 | 106.6 | 109.0 | 8089.00 |
19 Oct, 2023 | 108.25 | 112.85 | 108.0 | 111.95 | 10.47 Thousand |
18 Oct, 2023 | 113.6 | 113.6 | 108.5 | 113.0 | 26.56 Thousand |
17 Oct, 2023 | 103.05 | 108.2 | 103.05 | 108.2 | 19.39 Thousand |
16 Oct, 2023 | 105.5 | 105.5 | 102.55 | 104.0 | 6065.00 |
PALCO
IRVRF
WINT
BIEI
SNTG
200596