Flex Foods Limited (FLEXFO.BO)

INR 49.07

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 122.05 125.5 117.15 118.0 49.91 Thousand
20 Jan, 2024 115.0 124.0 115.0 121.9 77.28 Thousand
19 Jan, 2024 110.9 115.9 109.5 113.95 35.83 Thousand
18 Jan, 2024 106.0 109.85 106.0 109.85 15.61 Thousand
17 Jan, 2024 105.5 107.7 105.45 106.85 5805.00
16 Jan, 2024 108.9 108.9 106.55 107.8 15.66 Thousand
15 Jan, 2024 106.05 109.9 105.25 107.0 8290.00
12 Jan, 2024 106.1 108.8 105.0 107.0 14.43 Thousand
11 Jan, 2024 107.95 108.5 105.55 107.0 13.41 Thousand
10 Jan, 2024 107.95 107.95 104.25 106.95 14.83 Thousand