Flair Writing Industries Limited (FLAIR.BO)

INR 314.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 290.4 299.0 290.4 295.95 2115.00
14 Oct, 2024 300.0 300.75 294.45 296.3 3008.00
11 Oct, 2024 295.0 306.75 295.0 297.4 7181.00
10 Oct, 2024 288.0 298.9 288.0 296.35 8874.00
09 Oct, 2024 295.0 295.0 288.0 289.2 10.28 Thousand
08 Oct, 2024 287.0 292.85 282.25 291.7 6150.00
07 Oct, 2024 307.9 307.9 278.5 283.15 5914.00
04 Oct, 2024 300.6 303.05 292.55 294.3 18.78 Thousand
03 Oct, 2024 309.9 309.9 301.0 303.25 3568.00
01 Oct, 2024 305.2 314.35 305.2 306.6 2499.00