Flair Writing Industries Limited (FLAIR.BO)
INR 250.0
(0.24%)
INR 250.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 277.05 | 286.3 | 277.05 | 279.85 | 23.02 Thousand |
| 29 Feb, 2024 | 280.0 | 283.65 | 277.75 | 282.5 | 194.97 Thousand |
| 28 Feb, 2024 | 280.1 | 283.95 | 276.6 | 277.8 | 27.61 Thousand |
| 27 Feb, 2024 | 287.7 | 289.35 | 277.35 | 280.1 | 19.85 Thousand |
| 26 Feb, 2024 | 280.7 | 285.65 | 279.85 | 281.0 | 24.26 Thousand |
| 23 Feb, 2024 | 280.1 | 283.3 | 277.8 | 280.55 | 7125.00 |
| 22 Feb, 2024 | 278.65 | 280.75 | 274.0 | 280.0 | 5172.00 |
| 21 Feb, 2024 | 278.4 | 283.4 | 276.3 | 277.75 | 15.31 Thousand |
| 20 Feb, 2024 | 274.85 | 281.95 | 273.2 | 275.15 | 21.23 Thousand |
| 19 Feb, 2024 | 277.95 | 279.9 | 273.0 | 275.05 | 27.94 Thousand |
DKSHF
S92
1301
IPS
ETS
6282