Flair Writing Industries Limited (FLAIR.BO)
INR 264.0
(2.62%)
INR 264.0
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 257.35 | 268.75 | 257.35 | 262.0 | 8922.00 |
| 22 Apr, 2025 | 253.15 | 259.4 | 252.8 | 257.85 | 491.00 |
| 21 Apr, 2025 | 254.75 | 261.2 | 253.05 | 254.15 | 820.00 |
| 17 Apr, 2025 | 254.05 | 262.0 | 250.55 | 259.35 | 15.49 Thousand |
| 16 Apr, 2025 | 237.0 | 259.0 | 237.0 | 253.8 | 6154.00 |
| 15 Apr, 2025 | 233.6 | 238.0 | 233.6 | 235.85 | 2596.00 |
| 11 Apr, 2025 | 236.75 | 237.7 | 232.6 | 233.6 | 917.00 |
| 09 Apr, 2025 | 230.0 | 239.0 | 226.05 | 235.0 | 2215.00 |
| 08 Apr, 2025 | 231.05 | 239.2 | 229.25 | 230.95 | 1366.00 |
| 07 Apr, 2025 | 213.0 | 239.85 | 213.0 | 230.1 | 13.99 Thousand |
DKSHF
S92
1301
IPS
ETS
6282