Flair Writing Industries Limited (FLAIR.BO)
INR 254.35
(1.31%)
INR 254.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 251.45 | 251.8 | 247.45 | 250.8 | 810.00 |
| 19 Jun, 2025 | 250.15 | 253.8 | 248.8 | 250.1 | 712.00 |
| 18 Jun, 2025 | 251.55 | 252.2 | 249.7 | 250.6 | 226.00 |
| 17 Jun, 2025 | 257.7 | 259.05 | 251.0 | 251.55 | 1781.00 |
| 16 Jun, 2025 | 251.6 | 257.35 | 251.6 | 256.0 | 2037.00 |
| 13 Jun, 2025 | 257.3 | 258.65 | 253.5 | 255.85 | 2158.00 |
| 12 Jun, 2025 | 267.1 | 267.1 | 261.5 | 262.15 | 2766.00 |
| 11 Jun, 2025 | 266.5 | 269.05 | 263.95 | 265.35 | 6094.00 |
| 10 Jun, 2025 | 263.8 | 266.65 | 263.2 | 266.3 | 2310.00 |
| 09 Jun, 2025 | 264.95 | 265.15 | 262.0 | 263.25 | 7379.00 |
DKSHF
S92
1301
IPS
ETS
6282