Flair Writing Industries Limited (FLAIR.BO)
INR 254.35
(1.31%)
INR 254.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 263.8 | 265.5 | 263.2 | 264.0 | 865.00 |
| 09 Jun, 2025 | 264.9 | 265.15 | 263.5 | 264.85 | 512.00 |
| 06 Jun, 2025 | 266.45 | 267.8 | 261.0 | 263.0 | 4320.00 |
| 05 Jun, 2025 | 262.0 | 267.95 | 262.0 | 262.85 | 5116.00 |
| 04 Jun, 2025 | 273.3 | 273.3 | 260.2 | 262.85 | 3511.00 |
| 03 Jun, 2025 | 288.0 | 288.0 | 265.3 | 267.55 | 7303.00 |
| 02 Jun, 2025 | 277.75 | 277.75 | 271.1 | 273.35 | 1504.00 |
| 30 May, 2025 | 276.2 | 281.25 | 276.2 | 278.0 | 3832.00 |
| 29 May, 2025 | 280.15 | 287.0 | 272.0 | 282.35 | 17.37 Thousand |
| 28 May, 2025 | 271.25 | 284.4 | 271.25 | 280.2 | 9755.00 |
DKSHF
S92
1301
IPS
ETS
6282