Flair Writing Industries Limited (FLAIR.BO)

INR 254.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 251.45 251.45 247.45 247.45 52.00
19 Jun, 2025 248.8 253.6 248.8 253.6 65.00
18 Jun, 2025 251.55 252.2 251.55 252.05 55.00
17 Jun, 2025 257.7 259.05 256.2 256.4 1023.00
16 Jun, 2025 251.6 255.85 251.6 252.7 810.00
13 Jun, 2025 257.3 258.65 253.5 255.85 2158.00
12 Jun, 2025 267.1 267.1 261.5 262.15 2766.00
11 Jun, 2025 266.5 269.05 263.95 265.35 6094.00
10 Jun, 2025 263.8 266.65 263.2 266.3 2310.00
09 Jun, 2025 264.95 265.15 262.0 263.25 7379.00