Flair Writing Industries Limited (FLAIR.BO)

INR 314.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 292.55 294.4 286.6 287.65 1880.00
02 Jan, 2025 290.6 294.85 289.0 292.35 2056.00
01 Jan, 2025 292.3 292.3 285.4 290.6 1799.00
31 Dec, 2024 298.0 298.0 283.0 284.5 4294.00
30 Dec, 2024 301.3 302.85 290.0 291.35 4276.00
27 Dec, 2024 307.9 307.9 294.85 303.9 2833.00
26 Dec, 2024 296.05 304.05 294.0 295.05 3493.00
24 Dec, 2024 299.8 305.2 294.6 300.55 1867.00
23 Dec, 2024 297.55 308.25 297.55 301.2 6924.00
20 Dec, 2024 322.0 322.0 300.75 303.6 9019.00