Flair Writing Industries Limited (FLAIR.BO)

INR 314.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 307.8 319.95 303.05 315.75 3010.00
18 Dec, 2024 313.0 322.4 308.55 310.75 3211.00
17 Dec, 2024 319.5 329.05 317.4 318.7 7710.00
16 Dec, 2024 328.0 328.0 315.55 318.1 18.48 Thousand
13 Dec, 2024 327.95 328.15 320.0 323.7 4993.00
12 Dec, 2024 324.4 333.95 319.2 327.9 19.47 Thousand
11 Dec, 2024 336.35 342.45 325.2 327.2 9411.00
10 Dec, 2024 324.9 342.95 322.0 335.45 36.48 Thousand
09 Dec, 2024 290.1 323.5 290.1 323.5 32.05 Thousand
06 Dec, 2024 285.0 297.15 285.0 294.1 6365.00