Flair Writing Industries Limited (FLAIR.BO)
INR 255.65
(-3.14%)
INR 255.65
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 228.0 | 239.8 | 225.5 | 236.95 | 10.99 Thousand |
| 20 Mar, 2025 | 223.95 | 229.95 | 222.25 | 226.1 | 8435.00 |
| 19 Mar, 2025 | 211.95 | 223.65 | 211.0 | 220.55 | 12.56 Thousand |
| 18 Mar, 2025 | 201.3 | 208.25 | 199.0 | 203.35 | 12.56 Thousand |
| 17 Mar, 2025 | 202.4 | 205.6 | 195.0 | 197.25 | 6693.00 |
| 13 Mar, 2025 | 217.9 | 217.9 | 202.15 | 203.55 | 8468.00 |
| 12 Mar, 2025 | 205.1 | 212.2 | 203.1 | 206.95 | 15.73 Thousand |
| 11 Mar, 2025 | 216.0 | 216.0 | 200.0 | 209.75 | 15.73 Thousand |
| 10 Mar, 2025 | 225.85 | 225.85 | 210.05 | 212.3 | 7828.00 |
| 07 Mar, 2025 | 227.85 | 232.5 | 218.95 | 221.35 | 16.9 Thousand |
DKSHF
S92
1301
IPS
ETS
6282