Flair Writing Industries Limited (FLAIR.BO)
INR 254.35
(1.31%)
INR 254.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 279.0 | 285.5 | 279.0 | 282.35 | 1854.00 |
| 14 May, 2025 | 280.5 | 283.05 | 279.1 | 280.65 | 4880.00 |
| 13 May, 2025 | 279.05 | 287.9 | 279.05 | 281.05 | 3147.00 |
| 12 May, 2025 | 284.45 | 284.45 | 271.8 | 280.35 | 14.62 Thousand |
| 09 May, 2025 | 264.65 | 275.5 | 264.65 | 275.0 | 2417.00 |
| 08 May, 2025 | 277.95 | 277.95 | 270.8 | 274.8 | 11.14 Thousand |
| 07 May, 2025 | 252.0 | 274.85 | 252.0 | 274.6 | 4514.00 |
| 06 May, 2025 | 262.3 | 265.55 | 255.3 | 257.45 | 2260.00 |
| 05 May, 2025 | 260.4 | 263.7 | 259.45 | 262.3 | 1051.00 |
| 02 May, 2025 | 250.05 | 258.6 | 247.2 | 254.35 | 8314.00 |
DKSHF
S92
1301
IPS
ETS
6282