Flair Writing Industries Limited (FLAIR.BO)
INR 254.35
(1.31%)
INR 254.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 237.0 | 259.0 | 237.0 | 253.8 | 6154.00 |
| 15 Apr, 2025 | 233.6 | 238.0 | 233.6 | 235.85 | 2596.00 |
| 11 Apr, 2025 | 236.75 | 237.7 | 232.6 | 233.6 | 917.00 |
| 09 Apr, 2025 | 230.0 | 239.0 | 226.05 | 235.0 | 2215.00 |
| 08 Apr, 2025 | 231.05 | 239.2 | 229.25 | 230.95 | 1366.00 |
| 07 Apr, 2025 | 213.0 | 239.85 | 213.0 | 230.1 | 13.99 Thousand |
| 04 Apr, 2025 | 239.9 | 239.9 | 230.45 | 235.8 | 4940.00 |
| 03 Apr, 2025 | 231.05 | 246.05 | 231.05 | 241.55 | 3901.00 |
| 02 Apr, 2025 | 233.4 | 248.0 | 231.1 | 240.1 | 11.19 Thousand |
| 01 Apr, 2025 | 230.0 | 240.35 | 223.65 | 237.2 | 13.65 Thousand |
DKSHF
S92
1301
IPS
ETS
6282