Flair Writing Industries Limited (FLAIR.BO)
INR 251.8
(-1.51%)
INR 251.8
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 217.05 | 229.05 | 215.95 | 227.7 | 2444.00 |
| 19 Feb, 2025 | 210.0 | 220.0 | 205.65 | 218.6 | 6654.00 |
| 18 Feb, 2025 | 213.7 | 214.15 | 200.8 | 205.15 | 10.15 Thousand |
| 17 Feb, 2025 | 223.15 | 223.15 | 208.0 | 210.0 | 14.64 Thousand |
| 14 Feb, 2025 | 228.0 | 230.65 | 214.9 | 219.9 | 8844.00 |
| 13 Feb, 2025 | 230.65 | 237.0 | 228.0 | 231.05 | 2631.00 |
| 12 Feb, 2025 | 231.1 | 239.35 | 220.3 | 226.15 | 6317.00 |
| 11 Feb, 2025 | 246.0 | 248.5 | 230.6 | 236.85 | 4343.00 |
| 10 Feb, 2025 | 240.35 | 246.0 | 238.0 | 244.9 | 1727.00 |
| 07 Feb, 2025 | 248.6 | 248.6 | 237.5 | 244.15 | 4809.00 |
DKSHF
S92
1301
IPS
ETS
6282