Flair Writing Industries Limited (FLAIR.BO)

INR 314.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 263.0 264.2 258.9 260.0 1659.00
19 Nov, 2024 269.6 273.0 262.8 263.45 4979.00
18 Nov, 2024 264.8 270.0 256.25 268.4 7263.00
14 Nov, 2024 262.45 262.45 253.75 261.1 4931.00
13 Nov, 2024 259.35 261.95 251.4 257.35 9045.00
12 Nov, 2024 272.2 272.2 252.0 255.15 12.89 Thousand
11 Nov, 2024 276.25 278.45 255.05 266.1 3124.00
08 Nov, 2024 284.0 284.15 275.0 275.75 5453.00
07 Nov, 2024 283.0 290.7 280.3 282.25 12.18 Thousand
06 Nov, 2024 282.0 287.75 282.0 283.95 2853.00