Flair Writing Industries Limited (FLAIR.BO)

INR 314.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 260.05 263.3 258.75 260.5 2442.00
16 Jan, 2025 268.9 268.9 258.9 259.2 1927.00
15 Jan, 2025 263.9 263.95 252.5 259.65 5856.00
14 Jan, 2025 250.1 262.55 250.1 256.8 5447.00
13 Jan, 2025 251.1 260.0 250.0 253.55 9375.00
10 Jan, 2025 264.1 272.0 251.3 261.1 27.14 Thousand
09 Jan, 2025 271.95 271.95 261.9 264.1 12.24 Thousand
08 Jan, 2025 285.05 285.05 263.85 265.95 7343.00
07 Jan, 2025 278.4 292.0 272.7 284.7 7287.00
06 Jan, 2025 287.9 292.65 273.25 275.15 2673.00