Flair Writing Industries Limited (FLAIR.BO)
INR 254.35
(1.31%)
INR 254.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 257.3 | 258.0 | 255.7 | 258.0 | 607.00 |
| 12 Jun, 2025 | 267.0 | 267.0 | 264.5 | 264.55 | 463.00 |
| 11 Jun, 2025 | 266.5 | 269.05 | 264.85 | 267.0 | 1754.00 |
| 10 Jun, 2025 | 263.8 | 265.5 | 263.2 | 264.0 | 865.00 |
| 09 Jun, 2025 | 264.9 | 265.15 | 263.5 | 264.85 | 512.00 |
| 06 Jun, 2025 | 266.45 | 267.8 | 261.0 | 263.0 | 4320.00 |
| 05 Jun, 2025 | 262.0 | 267.95 | 262.0 | 262.85 | 5116.00 |
| 04 Jun, 2025 | 273.3 | 273.3 | 260.2 | 262.85 | 3511.00 |
| 03 Jun, 2025 | 288.0 | 288.0 | 265.3 | 267.55 | 7303.00 |
| 02 Jun, 2025 | 277.75 | 277.75 | 271.1 | 273.35 | 1504.00 |
DKSHF
S92
1301
IPS
ETS
6282