Flair Writing Industries Limited (FLAIR.BO)
INR 254.35
(1.31%)
INR 254.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 217.9 | 217.9 | 202.15 | 203.55 | 8468.00 |
| 12 Mar, 2025 | 205.1 | 212.2 | 203.1 | 206.95 | 15.73 Thousand |
| 11 Mar, 2025 | 216.0 | 216.0 | 200.0 | 209.75 | 15.73 Thousand |
| 10 Mar, 2025 | 225.85 | 225.85 | 210.05 | 212.3 | 7828.00 |
| 07 Mar, 2025 | 227.85 | 232.5 | 218.95 | 221.35 | 16.9 Thousand |
| 06 Mar, 2025 | 214.6 | 227.45 | 214.6 | 223.75 | 7948.00 |
| 05 Mar, 2025 | 221.9 | 221.9 | 208.8 | 214.6 | 12.23 Thousand |
| 04 Mar, 2025 | 205.05 | 215.85 | 201.0 | 212.5 | 12.23 Thousand |
| 03 Mar, 2025 | 214.1 | 215.55 | 200.5 | 206.0 | 4505.00 |
| 28 Feb, 2025 | 219.6 | 223.5 | 212.05 | 212.7 | 4430.00 |
DKSHF
S92
1301
IPS
ETS
6282