Flair Writing Industries Limited (FLAIR.BO)
INR 251.8
(-1.51%)
INR 251.8
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 254.05 | 254.55 | 245.65 | 246.65 | 2129.00 |
| 23 Jan, 2025 | 256.7 | 256.7 | 250.0 | 252.4 | 2597.00 |
| 22 Jan, 2025 | 257.95 | 258.45 | 251.0 | 251.65 | 4016.00 |
| 21 Jan, 2025 | 264.1 | 265.4 | 258.0 | 260.45 | 1489.00 |
| 20 Jan, 2025 | 256.05 | 266.1 | 256.05 | 263.2 | 3650.00 |
| 17 Jan, 2025 | 260.05 | 263.3 | 258.75 | 260.5 | 2443.00 |
| 16 Jan, 2025 | 268.9 | 268.9 | 258.9 | 259.2 | 1927.00 |
| 15 Jan, 2025 | 263.9 | 263.95 | 252.5 | 259.65 | 5856.00 |
| 14 Jan, 2025 | 250.1 | 262.55 | 250.1 | 256.8 | 5447.00 |
| 13 Jan, 2025 | 251.1 | 260.0 | 250.0 | 253.55 | 9375.00 |
DKSHF
S92
1301
IPS
ETS
6282