Flair Writing Industries Limited (FLAIR.BO)

INR 314.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 282.65 285.0 277.1 283.3 2059.00
28 Oct, 2024 262.55 283.05 262.55 278.65 5754.00
25 Oct, 2024 284.8 284.8 276.0 276.8 9855.00
24 Oct, 2024 287.0 287.0 279.0 280.15 3182.00
23 Oct, 2024 278.75 285.45 278.75 281.45 8388.00
22 Oct, 2024 291.2 291.2 280.85 282.4 5989.00
21 Oct, 2024 296.65 296.65 290.05 290.65 3728.00
18 Oct, 2024 290.25 302.55 289.0 296.65 8300.00
17 Oct, 2024 291.85 295.95 291.3 294.3 996.00
16 Oct, 2024 295.95 298.3 288.2 291.9 7087.00