Flair Writing Industries Limited (FLAIR.BO)
INR 251.8
(-1.51%)
INR 251.8
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 307.9 | 307.9 | 294.85 | 303.9 | 2833.00 |
| 26 Dec, 2024 | 296.05 | 304.05 | 294.0 | 295.05 | 3493.00 |
| 24 Dec, 2024 | 299.8 | 305.2 | 294.6 | 300.55 | 1867.00 |
| 23 Dec, 2024 | 297.55 | 308.25 | 297.55 | 301.2 | 6924.00 |
| 20 Dec, 2024 | 322.0 | 322.0 | 300.75 | 303.6 | 9019.00 |
| 19 Dec, 2024 | 307.8 | 319.95 | 303.05 | 315.75 | 3010.00 |
| 18 Dec, 2024 | 313.0 | 322.4 | 308.55 | 310.75 | 3211.00 |
| 17 Dec, 2024 | 319.5 | 329.05 | 317.4 | 318.7 | 7710.00 |
| 16 Dec, 2024 | 328.0 | 328.0 | 315.55 | 318.1 | 18.48 Thousand |
| 13 Dec, 2024 | 327.95 | 328.15 | 320.0 | 323.7 | 4993.00 |
DKSHF
S92
1301
IPS
ETS
6282