Flair Writing Industries Limited (FLAIR.BO)

INR 314.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 315.0 315.0 305.0 312.5 10.85 Thousand
27 Sep, 2024 308.35 314.05 306.95 309.85 2677.00
26 Sep, 2024 308.6 314.35 305.0 308.35 1984.00
25 Sep, 2024 320.0 320.0 307.1 309.7 2542.00
24 Sep, 2024 318.85 318.85 312.6 314.35 10.5 Thousand
23 Sep, 2024 316.05 318.0 312.8 314.05 10.36 Thousand
20 Sep, 2024 311.85 319.9 309.25 313.3 11.28 Thousand
19 Sep, 2024 320.7 323.35 308.35 311.95 10.66 Thousand
18 Sep, 2024 321.0 326.25 315.35 318.3 3221.00
17 Sep, 2024 327.05 334.0 320.4 321.75 14.1 Thousand