Flair Writing Industries Limited (FLAIR.BO)
INR 251.8
(-1.51%)
INR 251.8
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 283.05 | 287.9 | 278.85 | 286.85 | 3400.00 |
| 27 Nov, 2024 | 285.15 | 293.2 | 274.55 | 278.35 | 20.92 Thousand |
| 26 Nov, 2024 | 278.5 | 280.05 | 270.05 | 278.25 | 6151.00 |
| 25 Nov, 2024 | 265.75 | 280.75 | 262.0 | 278.65 | 5379.00 |
| 22 Nov, 2024 | 262.45 | 263.3 | 258.85 | 261.65 | 1863.00 |
| 21 Nov, 2024 | 263.0 | 264.2 | 258.9 | 260.0 | 1659.00 |
| 19 Nov, 2024 | 269.6 | 273.0 | 262.8 | 263.45 | 4979.00 |
| 18 Nov, 2024 | 264.8 | 270.0 | 256.25 | 268.4 | 7263.00 |
| 14 Nov, 2024 | 262.45 | 262.45 | 253.75 | 261.1 | 4931.00 |
| 13 Nov, 2024 | 259.35 | 261.95 | 251.4 | 257.35 | 9045.00 |
DKSHF
S92
1301
IPS
ETS
6282