Flair Writing Industries Limited (FLAIR.BO)

INR 314.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 272.2 272.2 252.0 255.15 12.89 Thousand
11 Nov, 2024 276.25 278.45 255.05 266.1 3124.00
08 Nov, 2024 284.0 284.15 275.0 275.75 5453.00
07 Nov, 2024 283.0 290.7 280.3 282.25 12.18 Thousand
06 Nov, 2024 282.0 287.75 282.0 283.95 2853.00
05 Nov, 2024 281.7 283.65 278.3 282.1 1149.00
04 Nov, 2024 283.0 283.0 277.9 280.9 2840.00
01 Nov, 2024 279.8 285.25 279.8 282.95 2532.00
31 Oct, 2024 282.55 284.65 279.3 280.15 1362.00
30 Oct, 2024 289.0 289.0 282.0 282.95 3701.00