Flair Writing Industries Limited (FLAIR.BO)
INR 251.8
(-1.51%)
INR 251.8
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 227.85 | 232.5 | 218.95 | 221.35 | 16.9 Thousand |
| 06 Mar, 2025 | 214.6 | 227.45 | 214.6 | 223.75 | 7948.00 |
| 05 Mar, 2025 | 221.9 | 221.9 | 208.8 | 214.6 | 12.23 Thousand |
| 04 Mar, 2025 | 205.05 | 215.85 | 201.0 | 212.5 | 12.23 Thousand |
| 03 Mar, 2025 | 214.1 | 215.55 | 200.5 | 206.0 | 4505.00 |
| 28 Feb, 2025 | 219.6 | 223.5 | 212.05 | 212.7 | 4430.00 |
| 27 Feb, 2025 | 217.0 | 227.1 | 214.0 | 222.0 | 16.8 Thousand |
| 25 Feb, 2025 | 221.0 | 221.95 | 214.1 | 218.95 | 8354.00 |
| 24 Feb, 2025 | 220.6 | 221.1 | 215.0 | 215.7 | 8453.00 |
| 21 Feb, 2025 | 229.95 | 231.6 | 224.0 | 224.9 | 4050.00 |
DKSHF
S92
1301
IPS
ETS
6282