Flair Writing Industries Limited (FLAIR.BO)

INR 314.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 284.05 289.8 284.05 287.5 3971.00
04 Dec, 2024 285.0 289.75 284.8 286.45 6721.00
03 Dec, 2024 283.5 291.0 283.5 284.55 10.25 Thousand
02 Dec, 2024 286.95 286.95 281.65 283.55 3214.00
29 Nov, 2024 286.0 286.0 281.0 281.45 4087.00
28 Nov, 2024 283.05 287.9 278.85 286.85 3400.00
27 Nov, 2024 285.15 293.2 274.55 278.35 20.92 Thousand
26 Nov, 2024 278.5 280.05 270.05 278.25 6151.00
25 Nov, 2024 265.75 280.75 262.0 278.65 5379.00
22 Nov, 2024 262.45 263.3 258.85 261.65 1863.00