Flair Writing Industries Limited (FLAIR.BO)
INR 250.0
(0.24%)
INR 250.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 327.0 | 329.5 | 322.35 | 324.4 | 6122.00 |
| 01 Feb, 2024 | 327.35 | 329.95 | 323.65 | 326.9 | 16.26 Thousand |
| 31 Jan, 2024 | 334.45 | 335.85 | 327.4 | 329.45 | 7874.00 |
| 30 Jan, 2024 | 324.1 | 335.75 | 322.2 | 332.25 | 18.26 Thousand |
| 29 Jan, 2024 | 324.0 | 327.45 | 320.8 | 323.85 | 26.5 Thousand |
| 25 Jan, 2024 | 323.2 | 326.15 | 320.7 | 322.4 | 27.31 Thousand |
| 24 Jan, 2024 | 330.45 | 330.45 | 322.5 | 324.95 | 30.85 Thousand |
| 23 Jan, 2024 | 342.45 | 342.45 | 326.15 | 331.25 | 11.09 Thousand |
| 20 Jan, 2024 | 331.25 | 343.0 | 330.55 | 338.15 | 11.26 Thousand |
| 19 Jan, 2024 | 337.5 | 338.65 | 330.3 | 331.15 | 10.89 Thousand |
DKSHF
S92
1301
IPS
ETS
6282