Flair Writing Industries Limited (FLAIR.BO)
INR 250.0
(0.24%)
INR 250.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 278.85 | 283.15 | 277.5 | 277.95 | 24.62 Thousand |
| 15 Feb, 2024 | 276.9 | 278.75 | 272.4 | 278.15 | 28.21 Thousand |
| 14 Feb, 2024 | 264.35 | 275.0 | 257.95 | 270.95 | 60.78 Thousand |
| 13 Feb, 2024 | 297.35 | 297.45 | 264.65 | 264.65 | 235.36 Thousand |
| 12 Feb, 2024 | 296.75 | 309.35 | 293.05 | 294.05 | 95.4 Thousand |
| 09 Feb, 2024 | 326.95 | 328.1 | 318.3 | 323.0 | 13.13 Thousand |
| 08 Feb, 2024 | 329.5 | 332.9 | 323.95 | 329.0 | 5355.00 |
| 07 Feb, 2024 | 319.9 | 332.65 | 319.35 | 329.5 | 31.23 Thousand |
| 06 Feb, 2024 | 321.05 | 322.4 | 315.85 | 320.65 | 24.03 Thousand |
| 05 Feb, 2024 | 327.5 | 327.5 | 317.15 | 319.5 | 11.52 Thousand |
DKSHF
S92
1301
IPS
ETS
6282