Flair Writing Industries Limited (FLAIR.BO)
INR 251.05
(0.16%)
INR 251.05
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 337.5 | 338.65 | 330.3 | 331.15 | 10.89 Thousand |
| 18 Jan, 2024 | 340.55 | 343.0 | 331.05 | 336.15 | 43.86 Thousand |
| 17 Jan, 2024 | 344.35 | 345.5 | 340.05 | 341.65 | 27.89 Thousand |
| 16 Jan, 2024 | 348.15 | 350.1 | 342.3 | 346.15 | 27.25 Thousand |
| 15 Jan, 2024 | 354.45 | 354.45 | 347.25 | 347.7 | 8275.00 |
| 12 Jan, 2024 | 354.6 | 357.0 | 349.5 | 351.65 | 7693.00 |
| 11 Jan, 2024 | 351.45 | 355.15 | 349.25 | 352.3 | 29.58 Thousand |
| 10 Jan, 2024 | 355.45 | 362.0 | 347.6 | 349.3 | 19.72 Thousand |
| 09 Jan, 2024 | 365.5 | 367.45 | 351.6 | 354.25 | 17.22 Thousand |
| 08 Jan, 2024 | 362.0 | 368.0 | 358.95 | 364.85 | 27.19 Thousand |
DKSHF
S92
1301
IPS
ETS
6282