Flair Writing Industries Limited (FLAIR.BO)
INR 254.35
(1.31%)
INR 254.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 258.2 | 260.3 | 247.9 | 251.5 | 16.49 Thousand |
| 12 Mar, 2024 | 265.65 | 266.85 | 256.0 | 257.55 | 12.4 Thousand |
| 11 Mar, 2024 | 274.75 | 275.25 | 264.45 | 265.35 | 23.71 Thousand |
| 07 Mar, 2024 | 270.95 | 276.0 | 269.95 | 272.8 | 12.05 Thousand |
| 06 Mar, 2024 | 274.7 | 275.85 | 268.75 | 269.55 | 6914.00 |
| 05 Mar, 2024 | 281.8 | 281.8 | 273.55 | 274.5 | 6767.00 |
| 04 Mar, 2024 | 284.4 | 285.55 | 276.25 | 277.2 | 18.15 Thousand |
| 02 Mar, 2024 | 289.95 | 289.95 | 283.75 | 287.0 | 5176.00 |
| 01 Mar, 2024 | 277.05 | 286.3 | 277.05 | 279.85 | 23.02 Thousand |
| 29 Feb, 2024 | 280.0 | 283.65 | 277.75 | 282.5 | 194.97 Thousand |
DKSHF
S92
1301
IPS
ETS
6282