INR 314.45
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 383.8 | 394.0 | 383.05 | 389.15 | 169.46 Thousand |
11 Dec, 2023 | 375.55 | 393.0 | 366.0 | 381.95 | 306.05 Thousand |
08 Dec, 2023 | 377.35 | 381.7 | 371.5 | 373.35 | 125.76 Thousand |
07 Dec, 2023 | 381.65 | 389.5 | 375.25 | 377.3 | 217.46 Thousand |
06 Dec, 2023 | 395.6 | 397.3 | 375.4 | 382.7 | 190.4 Thousand |
05 Dec, 2023 | 405.15 | 425.5 | 387.9 | 390.9 | 1.25 Million |
04 Dec, 2023 | 407.45 | 415.25 | 407.45 | 407.45 | 535.38 Thousand |
01 Dec, 2023 | 503.0 | 514.0 | 452.7 | 452.7 | 697.72 Thousand |
DKSHF
S92
1301
IPS
ETS
6282