Flair Writing Industries Limited (FLAIR.BO)

INR 314.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 383.8 394.0 383.05 389.15 169.46 Thousand
11 Dec, 2023 375.55 393.0 366.0 381.95 306.05 Thousand
08 Dec, 2023 377.35 381.7 371.5 373.35 125.76 Thousand
07 Dec, 2023 381.65 389.5 375.25 377.3 217.46 Thousand
06 Dec, 2023 395.6 397.3 375.4 382.7 190.4 Thousand
05 Dec, 2023 405.15 425.5 387.9 390.9 1.25 Million
04 Dec, 2023 407.45 415.25 407.45 407.45 535.38 Thousand
01 Dec, 2023 503.0 514.0 452.7 452.7 697.72 Thousand