Flair Writing Industries Limited (FLAIR.BO)

INR 314.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 344.35 345.5 340.05 341.65 27.89 Thousand
16 Jan, 2024 348.15 350.1 342.3 346.15 27.25 Thousand
15 Jan, 2024 354.45 354.45 347.25 347.7 8275.00
12 Jan, 2024 354.6 357.0 349.5 351.65 7693.00
11 Jan, 2024 351.45 355.15 349.25 352.3 29.58 Thousand
10 Jan, 2024 355.45 362.0 347.6 349.3 19.72 Thousand
09 Jan, 2024 365.5 367.45 351.6 354.25 17.22 Thousand
08 Jan, 2024 362.0 368.0 358.95 364.85 27.19 Thousand
05 Jan, 2024 353.5 362.9 352.05 361.35 56.27 Thousand
04 Jan, 2024 351.5 357.25 350.0 352.7 16.75 Thousand