Flair Writing Industries Limited (FLAIR.BO)
INR 254.35
(1.31%)
INR 254.35
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 310.0 | 317.05 | 307.05 | 314.7 | 5717.00 |
| 11 Jul, 2024 | 315.0 | 316.65 | 310.0 | 310.55 | 5395.00 |
| 10 Jul, 2024 | 323.0 | 324.35 | 310.05 | 312.65 | 117.57 Thousand |
| 09 Jul, 2024 | 325.0 | 325.0 | 316.25 | 320.9 | 4723.00 |
| 08 Jul, 2024 | 330.9 | 335.8 | 319.25 | 322.3 | 43.32 Thousand |
| 05 Jul, 2024 | 319.45 | 336.45 | 317.9 | 331.7 | 36.8 Thousand |
| 04 Jul, 2024 | 317.9 | 322.0 | 308.0 | 317.95 | 20.26 Thousand |
| 03 Jul, 2024 | 313.2 | 323.35 | 307.3 | 316.7 | 16.97 Thousand |
| 02 Jul, 2024 | 304.05 | 316.0 | 304.05 | 311.2 | 16.37 Thousand |
| 01 Jul, 2024 | 302.0 | 304.15 | 297.0 | 303.55 | 5791.00 |
DKSHF
S92
1301
IPS
ETS
6282