Flair Writing Industries Limited (FLAIR.BO)

INR 314.45

(1.19%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 276.9 278.75 272.4 278.15 28.21 Thousand
14 Feb, 2024 264.35 275.0 257.95 270.95 60.78 Thousand
13 Feb, 2024 297.35 297.45 264.65 264.65 235.36 Thousand
12 Feb, 2024 296.75 309.35 293.05 294.05 95.4 Thousand
09 Feb, 2024 326.95 328.1 318.3 323.0 13.13 Thousand
08 Feb, 2024 329.5 332.9 323.95 329.0 5355.00
07 Feb, 2024 319.9 332.65 319.35 329.5 31.23 Thousand
06 Feb, 2024 321.05 322.4 315.85 320.65 24.03 Thousand
05 Feb, 2024 327.5 327.5 317.15 319.5 11.52 Thousand
02 Feb, 2024 327.0 329.5 322.35 324.4 6122.00