Flair Writing Industries Limited (FLAIR.BO)
INR 250.0
(0.24%)
INR 250.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 290.0 | 299.9 | 290.0 | 295.7 | 6047.00 |
| 16 May, 2024 | 280.55 | 293.85 | 280.55 | 290.65 | 1707.00 |
| 15 May, 2024 | 283.75 | 290.0 | 282.1 | 284.75 | 6442.00 |
| 14 May, 2024 | 280.05 | 285.9 | 280.05 | 283.7 | 5166.00 |
| 13 May, 2024 | 285.0 | 286.3 | 280.2 | 284.15 | 11.49 Thousand |
| 10 May, 2024 | 280.8 | 286.4 | 277.15 | 283.7 | 8310.00 |
| 09 May, 2024 | 285.0 | 286.15 | 279.85 | 283.3 | 2155.00 |
| 08 May, 2024 | 287.0 | 287.1 | 284.05 | 285.0 | 17.44 Thousand |
| 07 May, 2024 | 295.4 | 295.4 | 279.3 | 286.9 | 26.8 Thousand |
| 06 May, 2024 | 301.05 | 302.0 | 288.95 | 290.8 | 20.48 Thousand |
DKSHF
S92
1301
IPS
ETS
6282