Flair Writing Industries Limited (FLAIR.BO)
INR 250.0
(0.24%)
INR 250.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 305.65 | 308.0 | 301.2 | 304.6 | 4343.00 |
| 02 May, 2024 | 304.75 | 312.25 | 298.1 | 308.4 | 9172.00 |
| 30 Apr, 2024 | 303.9 | 304.0 | 299.5 | 299.85 | 3875.00 |
| 29 Apr, 2024 | 304.1 | 308.0 | 301.7 | 303.55 | 14.28 Thousand |
| 26 Apr, 2024 | 309.05 | 309.05 | 303.25 | 304.45 | 5299.00 |
| 25 Apr, 2024 | 304.5 | 309.45 | 299.15 | 306.5 | 14.64 Thousand |
| 24 Apr, 2024 | 309.65 | 309.65 | 300.35 | 301.0 | 6574.00 |
| 23 Apr, 2024 | 308.7 | 308.7 | 299.0 | 301.5 | 25.58 Thousand |
| 22 Apr, 2024 | 312.25 | 315.0 | 301.85 | 305.65 | 10.65 Thousand |
| 19 Apr, 2024 | 314.75 | 315.7 | 306.65 | 311.4 | 12.03 Thousand |
DKSHF
S92
1301
IPS
ETS
6282