Flair Writing Industries Limited (FLAIR.BO)
INR 250.0
(0.24%)
INR 250.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 309.5 | 313.15 | 298.3 | 309.0 | 7451.00 |
| 22 Aug, 2024 | 290.0 | 303.65 | 290.0 | 301.2 | 12.9 Thousand |
| 21 Aug, 2024 | 292.5 | 293.9 | 291.05 | 292.2 | 12.85 Thousand |
| 20 Aug, 2024 | 291.55 | 295.75 | 290.45 | 292.2 | 2869.00 |
| 19 Aug, 2024 | 290.5 | 297.7 | 287.0 | 294.35 | 4143.00 |
| 18 Aug, 2024 | 290.5 | 297.7 | 287.0 | 294.35 | 4128.00 |
| 16 Aug, 2024 | 286.94 | 292.77 | 286.94 | 288.28 | 1914.00 |
| 15 Aug, 2024 | 288.0 | 293.85 | 288.0 | 289.35 | 1907.00 |
| 14 Aug, 2024 | 290.72 | 293.91 | 286.94 | 289.23 | 10.3 Thousand |
| 13 Aug, 2024 | 296.4 | 307.21 | 289.83 | 290.92 | 11.6 Thousand |
DKSHF
S92
1301
IPS
ETS
6282