Flair Writing Industries Limited (FLAIR.BO)
INR 250.0
(0.24%)
INR 250.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 300.0 | 305.2 | 300.0 | 304.9 | 3534.00 |
| 03 Sep, 2024 | 309.55 | 311.3 | 303.15 | 303.4 | 4534.00 |
| 02 Sep, 2024 | 313.35 | 316.95 | 303.95 | 305.2 | 17.82 Thousand |
| 01 Sep, 2024 | 313.35 | 316.95 | 303.95 | 305.2 | 17.82 Thousand |
| 30 Aug, 2024 | 307.9 | 308.25 | 304.15 | 307.9 | 9938.00 |
| 29 Aug, 2024 | 314.0 | 314.7 | 304.85 | 305.75 | 11.92 Thousand |
| 28 Aug, 2024 | 307.15 | 317.0 | 307.15 | 315.6 | 11.92 Thousand |
| 27 Aug, 2024 | 306.9 | 311.25 | 304.5 | 308.3 | 5090.00 |
| 26 Aug, 2024 | 318.0 | 318.0 | 305.0 | 306.9 | 3278.00 |
| 25 Aug, 2024 | 318.0 | 318.0 | 305.0 | 306.9 | 3266.00 |
DKSHF
S92
1301
IPS
ETS
6282