Flair Writing Industries Limited (FLAIR.BO)
INR 250.0
(0.24%)
INR 250.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 301.58 | 302.38 | 295.49 | 297.29 | 23 Thousand |
| 11 Aug, 2024 | 302.2 | 303.0 | 296.1 | 297.9 | 22.95 Thousand |
| 09 Aug, 2024 | 310.0 | 315.3 | 307.95 | 313.35 | 14.85 Thousand |
| 08 Aug, 2024 | 312.45 | 313.6 | 305.8 | 309.1 | 1627.00 |
| 07 Aug, 2024 | 309.0 | 309.0 | 304.05 | 306.0 | 2783.00 |
| 06 Aug, 2024 | 300.6 | 311.6 | 300.6 | 302.6 | 9975.00 |
| 05 Aug, 2024 | 313.05 | 314.6 | 302.15 | 304.8 | 3942.00 |
| 02 Aug, 2024 | 312.0 | 325.35 | 312.0 | 321.0 | 13.37 Thousand |
| 01 Aug, 2024 | 325.35 | 326.0 | 313.85 | 317.15 | 4261.00 |
| 31 Jul, 2024 | 325.0 | 328.0 | 319.1 | 321.7 | 3604.00 |
DKSHF
S92
1301
IPS
ETS
6282