Flair Writing Industries Limited (FLAIR.BO)
INR 250.0
(0.24%)
INR 250.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 321.1 | 327.5 | 312.8 | 323.55 | 24.23 Thousand |
| 29 Jul, 2024 | 309.0 | 322.9 | 305.05 | 318.9 | 29.91 Thousand |
| 26 Jul, 2024 | 307.2 | 309.55 | 304.95 | 306.6 | 2654.00 |
| 25 Jul, 2024 | 306.0 | 308.95 | 301.1 | 303.85 | 4611.00 |
| 24 Jul, 2024 | 304.0 | 313.9 | 304.0 | 310.4 | 11.53 Thousand |
| 23 Jul, 2024 | 308.0 | 308.3 | 294.1 | 302.75 | 4822.00 |
| 22 Jul, 2024 | 302.7 | 310.95 | 302.7 | 308.1 | 4440.00 |
| 19 Jul, 2024 | 317.0 | 317.0 | 304.9 | 312.25 | 14.95 Thousand |
| 18 Jul, 2024 | 315.2 | 317.3 | 309.65 | 310.75 | 16.58 Thousand |
| 16 Jul, 2024 | 320.5 | 322.25 | 313.7 | 318.2 | 4196.00 |
DKSHF
S92
1301
IPS
ETS
6282