Flair Writing Industries Limited (FLAIR.BO)
INR 250.0
(0.24%)
INR 250.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 302.0 | 304.15 | 297.0 | 303.55 | 5791.00 |
| 28 Jun, 2024 | 295.5 | 306.0 | 295.5 | 299.55 | 5922.00 |
| 27 Jun, 2024 | 295.0 | 302.5 | 295.0 | 299.95 | 27.04 Thousand |
| 26 Jun, 2024 | 296.0 | 302.5 | 296.0 | 297.3 | 2328.00 |
| 25 Jun, 2024 | 300.0 | 300.05 | 296.15 | 298.7 | 6720.00 |
| 24 Jun, 2024 | 294.05 | 303.35 | 293.45 | 300.25 | 5869.00 |
| 21 Jun, 2024 | 293.95 | 298.0 | 293.15 | 294.35 | 12.33 Thousand |
| 20 Jun, 2024 | 296.0 | 298.4 | 290.9 | 293.4 | 4517.00 |
| 19 Jun, 2024 | 294.95 | 298.35 | 290.0 | 294.6 | 6045.00 |
| 18 Jun, 2024 | 291.05 | 295.75 | 289.0 | 290.25 | 9262.00 |
DKSHF
S92
1301
IPS
ETS
6282