Flair Writing Industries Limited (FLAIR.BO)
INR 250.0
(0.24%)
INR 250.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 327.05 | 334.0 | 320.4 | 321.75 | 14.1 Thousand |
| 16 Sep, 2024 | 330.0 | 331.0 | 321.9 | 326.75 | 22.67 Thousand |
| 13 Sep, 2024 | 328.6 | 333.3 | 320.95 | 330.0 | 16.65 Thousand |
| 12 Sep, 2024 | 321.35 | 332.0 | 319.6 | 322.7 | 37.28 Thousand |
| 11 Sep, 2024 | 322.0 | 326.0 | 315.05 | 321.35 | 37.28 Thousand |
| 10 Sep, 2024 | 305.0 | 330.35 | 301.5 | 321.05 | 69.33 Thousand |
| 09 Sep, 2024 | 301.0 | 301.8 | 298.5 | 299.1 | 69.33 Thousand |
| 08 Sep, 2024 | 301.0 | 301.8 | 298.5 | 300.35 | 11.09 Thousand |
| 06 Sep, 2024 | 300.0 | 303.45 | 298.5 | 299.75 | 14.71 Thousand |
| 05 Sep, 2024 | 305.56 | 305.86 | 301.6 | 302.4 | 14.7 Thousand |
DKSHF
S92
1301
IPS
ETS
6282