Flair Writing Industries Limited (FLAIR.BO)
INR 250.0
(0.24%)
INR 250.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 295.95 | 298.3 | 288.2 | 291.9 | 7087.00 |
| 15 Oct, 2024 | 290.4 | 299.0 | 290.4 | 295.95 | 2115.00 |
| 14 Oct, 2024 | 300.0 | 300.75 | 294.45 | 296.3 | 3008.00 |
| 11 Oct, 2024 | 295.0 | 306.75 | 295.0 | 297.4 | 7181.00 |
| 10 Oct, 2024 | 288.0 | 298.9 | 288.0 | 296.35 | 8874.00 |
| 09 Oct, 2024 | 295.0 | 295.0 | 288.0 | 289.2 | 10.28 Thousand |
| 08 Oct, 2024 | 287.0 | 292.85 | 282.25 | 291.7 | 6150.00 |
| 07 Oct, 2024 | 307.9 | 307.9 | 278.5 | 283.15 | 5914.00 |
| 04 Oct, 2024 | 300.6 | 303.05 | 292.55 | 294.3 | 18.78 Thousand |
| 03 Oct, 2024 | 309.9 | 309.9 | 301.0 | 303.25 | 3568.00 |
DKSHF
S92
1301
IPS
ETS
6282