Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 636.55 645.4 628.75 642.0 11.35 Thousand
19 Nov, 2024 635.05 649.0 626.3 634.5 50.32 Thousand
18 Nov, 2024 650.95 650.95 626.1 638.7 25.74 Thousand
14 Nov, 2024 650.85 651.85 638.2 646.7 15.85 Thousand
13 Nov, 2024 638.0 649.1 636.05 641.7 14.52 Thousand
12 Nov, 2024 639.9 646.3 632.85 638.35 38.32 Thousand
11 Nov, 2024 653.45 653.45 625.8 632.85 29.09 Thousand
08 Nov, 2024 656.0 661.7 645.0 646.9 72.18 Thousand
07 Nov, 2024 661.85 666.0 651.2 654.75 41.11 Thousand
06 Nov, 2024 674.95 674.95 652.75 654.85 126.55 Thousand