INR 753.45
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 707.0 | 759.3 | 707.0 | 747.95 | 104.22 Thousand |
18 Dec, 2024 | 738.65 | 755.0 | 729.55 | 749.6 | 46.79 Thousand |
17 Dec, 2024 | 706.85 | 747.4 | 698.65 | 742.4 | 231.6 Thousand |
16 Dec, 2024 | 657.95 | 719.0 | 642.75 | 706.2 | 243.31 Thousand |
13 Dec, 2024 | 650.75 | 657.0 | 633.65 | 649.25 | 38.64 Thousand |
12 Dec, 2024 | 634.6 | 658.0 | 634.6 | 650.75 | 37.49 Thousand |
11 Dec, 2024 | 635.95 | 636.95 | 631.6 | 634.6 | 30.07 Thousand |
10 Dec, 2024 | 640.95 | 640.95 | 626.9 | 633.3 | 32.97 Thousand |
09 Dec, 2024 | 643.95 | 643.95 | 630.1 | 633.2 | 26.07 Thousand |
06 Dec, 2024 | 653.0 | 653.0 | 632.05 | 636.0 | 41.18 Thousand |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST