Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 707.0 759.3 707.0 747.95 104.22 Thousand
18 Dec, 2024 738.65 755.0 729.55 749.6 46.79 Thousand
17 Dec, 2024 706.85 747.4 698.65 742.4 231.6 Thousand
16 Dec, 2024 657.95 719.0 642.75 706.2 243.31 Thousand
13 Dec, 2024 650.75 657.0 633.65 649.25 38.64 Thousand
12 Dec, 2024 634.6 658.0 634.6 650.75 37.49 Thousand
11 Dec, 2024 635.95 636.95 631.6 634.6 30.07 Thousand
10 Dec, 2024 640.95 640.95 626.9 633.3 32.97 Thousand
09 Dec, 2024 643.95 643.95 630.1 633.2 26.07 Thousand
06 Dec, 2024 653.0 653.0 632.05 636.0 41.18 Thousand