Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 631.0 658.3 628.65 652.15 59.08 Thousand
04 Dec, 2024 640.95 640.95 629.0 631.3 45.56 Thousand
03 Dec, 2024 647.5 647.5 630.5 633.2 13.18 Thousand
02 Dec, 2024 656.1 660.95 635.65 638.6 42.76 Thousand
29 Nov, 2024 659.7 659.7 652.05 656.1 38.25 Thousand
28 Nov, 2024 649.6 660.9 645.0 657.35 52.27 Thousand
27 Nov, 2024 644.1 648.15 632.45 645.2 23.49 Thousand
26 Nov, 2024 650.75 652.35 637.05 640.3 19.99 Thousand
25 Nov, 2024 640.0 653.6 633.3 649.5 23.25 Thousand
22 Nov, 2024 645.0 645.0 629.4 630.55 23.24 Thousand