INR 753.45
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 631.0 | 658.3 | 628.65 | 652.15 | 59.08 Thousand |
04 Dec, 2024 | 640.95 | 640.95 | 629.0 | 631.3 | 45.56 Thousand |
03 Dec, 2024 | 647.5 | 647.5 | 630.5 | 633.2 | 13.18 Thousand |
02 Dec, 2024 | 656.1 | 660.95 | 635.65 | 638.6 | 42.76 Thousand |
29 Nov, 2024 | 659.7 | 659.7 | 652.05 | 656.1 | 38.25 Thousand |
28 Nov, 2024 | 649.6 | 660.9 | 645.0 | 657.35 | 52.27 Thousand |
27 Nov, 2024 | 644.1 | 648.15 | 632.45 | 645.2 | 23.49 Thousand |
26 Nov, 2024 | 650.75 | 652.35 | 637.05 | 640.3 | 19.99 Thousand |
25 Nov, 2024 | 640.0 | 653.6 | 633.3 | 649.5 | 23.25 Thousand |
22 Nov, 2024 | 645.0 | 645.0 | 629.4 | 630.55 | 23.24 Thousand |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST