Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 679.85 679.85 653.25 664.65 19.18 Thousand
16 Jan, 2025 660.0 677.1 652.9 674.1 31.71 Thousand
15 Jan, 2025 645.55 659.95 636.0 644.55 63.19 Thousand
14 Jan, 2025 655.0 669.25 638.15 643.9 43.54 Thousand
13 Jan, 2025 669.8 689.45 648.0 652.35 46.72 Thousand
10 Jan, 2025 725.95 725.95 675.05 677.55 32.95 Thousand
09 Jan, 2025 707.5 725.1 707.5 720.15 4266.00
08 Jan, 2025 726.2 731.8 714.55 721.75 17.11 Thousand
07 Jan, 2025 741.0 753.25 718.05 721.85 22.28 Thousand
06 Jan, 2025 780.05 799.0 736.0 742.3 22.86 Thousand