Five-Star Business Finance Limited (FIVESTAR.BO)
INR 746.45
(4.17%)
INR 746.45
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 702.25 | 753.8 | 702.25 | 746.45 | 15.54 Thousand |
| 11 Apr, 2025 | 730.55 | 730.55 | 688.8 | 716.55 | 14.56 Thousand |
| 09 Apr, 2025 | 716.35 | 716.35 | 686.35 | 697.7 | 16.96 Thousand |
| 08 Apr, 2025 | 684.45 | 732.55 | 680.0 | 713.5 | 161.52 Thousand |
| 07 Apr, 2025 | 642.0 | 679.95 | 603.65 | 671.0 | 18.5 Thousand |
| 04 Apr, 2025 | 711.95 | 711.95 | 681.2 | 687.65 | 6592.00 |
| 03 Apr, 2025 | 690.3 | 706.0 | 690.3 | 702.3 | 6592.00 |
| 02 Apr, 2025 | 693.0 | 703.25 | 688.85 | 696.8 | 9182.00 |
| 01 Apr, 2025 | 709.9 | 714.8 | 688.0 | 697.75 | 15.58 Thousand |
| 28 Mar, 2025 | 727.15 | 738.65 | 716.2 | 722.95 | 17.67 Thousand |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST