Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 798.75 814.85 785.85 789.35 30.63 Thousand
02 Jan, 2025 775.9 817.05 775.9 798.05 45.99 Thousand
01 Jan, 2025 783.7 799.95 764.0 793.05 30.71 Thousand
31 Dec, 2024 798.8 798.8 765.5 773.75 50.63 Thousand
30 Dec, 2024 801.15 819.9 751.0 807.4 114.38 Thousand
27 Dec, 2024 799.0 817.9 777.55 803.2 113.51 Thousand
26 Dec, 2024 759.3 795.0 757.9 790.85 73.61 Thousand
24 Dec, 2024 770.0 772.1 759.55 768.75 25.12 Thousand
23 Dec, 2024 760.95 787.55 749.15 767.7 33.01 Thousand
20 Dec, 2024 753.05 784.15 746.35 764.25 127.42 Thousand