Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 695.5 705.65 671.5 673.65 29.99 Thousand
04 Nov, 2024 714.15 726.8 692.0 694.9 44.27 Thousand
01 Nov, 2024 727.95 729.45 711.25 715.05 31.93 Thousand
31 Oct, 2024 772.05 772.05 698.15 712.45 203.04 Thousand
30 Oct, 2024 864.95 864.95 757.45 764.15 173.85 Thousand
29 Oct, 2024 850.0 889.45 846.0 876.9 49.95 Thousand
28 Oct, 2024 855.0 886.85 848.5 853.25 17.16 Thousand
25 Oct, 2024 885.4 910.0 859.1 864.8 1.48 Million
24 Oct, 2024 864.7 943.2 861.15 885.35 99.4 Thousand
23 Oct, 2024 832.8 867.95 832.8 857.35 35.87 Thousand