Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 790.0 812.45 780.05 805.25 21.46 Thousand
07 Oct, 2024 798.9 810.0 783.05 789.8 32.74 Thousand
04 Oct, 2024 810.0 824.55 796.75 798.9 67.09 Thousand
03 Oct, 2024 812.05 828.0 806.3 819.9 44.89 Thousand
01 Oct, 2024 779.95 832.2 776.7 825.0 95.54 Thousand
30 Sep, 2024 806.45 806.45 776.9 780.0 35.34 Thousand
27 Sep, 2024 808.2 817.0 795.55 800.5 95.12 Thousand
26 Sep, 2024 839.0 847.45 787.7 797.2 47.75 Million
25 Sep, 2024 773.2 836.1 773.2 808.4 793.06 Thousand
24 Sep, 2024 799.95 805.0 767.5 773.5 10.27 Thousand