Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 813.75 818.3 788.4 791.25 11.93 Thousand
20 Sep, 2024 771.0 832.7 759.95 806.2 50.95 Thousand
19 Sep, 2024 775.0 775.0 759.15 770.4 5854.00
18 Sep, 2024 760.6 775.5 760.45 768.25 17.33 Thousand
17 Sep, 2024 750.0 771.95 748.6 761.55 22.09 Thousand
16 Sep, 2024 751.85 770.7 746.65 762.35 14.75 Thousand
15 Sep, 2024 751.85 770.7 746.65 762.35 14.75 Thousand
13 Sep, 2024 755.0 755.0 741.0 750.0 12.55 Thousand
12 Sep, 2024 745.2 751.05 736.8 741.35 12.55 Thousand
11 Sep, 2024 735.65 747.7 732.2 738.0 6502.00