Five-Star Business Finance Limited (FIVESTAR.BO)
INR 753.45
(0.51%)
INR 753.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 747.8 | 749.0 | 731.55 | 741.85 | 47.57 Thousand |
| 28 Aug, 2024 | 739.95 | 747.1 | 727.1 | 744.4 | 18.08 Thousand |
| 27 Aug, 2024 | 738.0 | 740.35 | 729.5 | 733.0 | 8114.00 |
| 26 Aug, 2024 | 740.0 | 741.2 | 731.4 | 736.1 | 9285.00 |
| 25 Aug, 2024 | 740.0 | 741.2 | 731.4 | 736.1 | 9285.00 |
| 23 Aug, 2024 | 738.0 | 744.1 | 733.15 | 740.35 | 4672.00 |
| 22 Aug, 2024 | 722.4 | 741.6 | 722.0 | 737.05 | 13.99 Thousand |
| 21 Aug, 2024 | 711.85 | 735.95 | 710.4 | 722.4 | 13.99 Thousand |
| 20 Aug, 2024 | 717.0 | 720.55 | 705.05 | 717.5 | 11.07 Thousand |
| 19 Aug, 2024 | 711.1 | 714.9 | 704.05 | 710.05 | 11.07 Thousand |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST