Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 720.1 738.0 720.1 722.6 20.61 Thousand
05 Aug, 2024 740.0 763.25 723.85 729.25 20.06 Thousand
02 Aug, 2024 762.0 784.0 748.65 777.35 27.1 Thousand
01 Aug, 2024 763.05 780.0 757.0 764.45 36.82 Thousand
31 Jul, 2024 761.9 769.85 737.35 757.1 21.45 Thousand
30 Jul, 2024 771.65 778.8 751.05 754.05 5369.00
29 Jul, 2024 764.25 781.7 761.85 769.65 10.42 Thousand
26 Jul, 2024 730.5 764.0 728.8 757.3 39.02 Thousand
25 Jul, 2024 730.0 741.1 716.2 724.95 20.22 Thousand
24 Jul, 2024 756.0 757.45 742.0 745.1 5053.00