Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 764.9 764.9 740.3 759.25 10.4 Thousand
22 Jul, 2024 768.0 768.05 753.85 758.5 5417.00
19 Jul, 2024 777.95 777.95 745.4 766.85 27.51 Thousand
18 Jul, 2024 788.95 788.95 760.15 766.2 34.31 Thousand
16 Jul, 2024 800.0 809.7 774.2 780.7 32.37 Thousand
15 Jul, 2024 812.15 823.0 787.5 805.6 28.38 Thousand
12 Jul, 2024 830.5 830.5 786.0 796.2 16.73 Thousand
11 Jul, 2024 828.0 830.0 797.55 823.2 28.56 Thousand
10 Jul, 2024 802.0 831.25 799.6 828.35 63.88 Thousand
09 Jul, 2024 788.85 813.6 780.95 791.45 7978.00