Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 818.05 820.85 794.05 799.0 19.93 Thousand
21 Jun, 2024 826.0 837.0 813.85 824.15 4998.00
20 Jun, 2024 823.9 834.25 805.6 820.85 13.17 Thousand
19 Jun, 2024 803.1 823.45 802.0 813.8 10.37 Thousand
18 Jun, 2024 802.0 833.3 796.15 802.25 13.78 Thousand
14 Jun, 2024 808.8 823.0 800.3 810.35 24.74 Thousand
13 Jun, 2024 797.0 822.3 792.9 798.05 9173.00
12 Jun, 2024 804.95 804.95 790.85 796.25 3813.00
11 Jun, 2024 823.95 823.95 792.65 796.75 11.69 Thousand
10 Jun, 2024 789.3 821.95 789.3 811.4 35.02 Thousand