Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 786.0 860.0 782.05 792.8 136.05 Thousand
06 Jun, 2024 741.05 775.55 741.05 772.45 30.37 Thousand
05 Jun, 2024 761.0 761.0 725.4 741.35 18.87 Thousand
04 Jun, 2024 745.0 776.25 715.2 740.85 28.94 Thousand
03 Jun, 2024 780.0 780.0 739.0 747.45 10.39 Thousand
31 May, 2024 720.0 771.3 714.75 755.7 43.84 Thousand
30 May, 2024 715.5 722.4 705.15 710.9 15.12 Thousand
29 May, 2024 701.15 716.55 693.0 714.1 10.18 Thousand
28 May, 2024 710.0 710.0 692.3 701.15 11.82 Thousand
27 May, 2024 713.35 715.4 702.55 704.1 13.07 Thousand