Five-Star Business Finance Limited (FIVESTAR.BO)
INR 753.45
(0.51%)
INR 753.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 803.0 | 805.3 | 769.55 | 783.15 | 11.19 Thousand |
| 05 Jul, 2024 | 809.3 | 813.0 | 793.3 | 798.9 | 3888.00 |
| 04 Jul, 2024 | 826.0 | 826.0 | 801.0 | 805.35 | 6842.00 |
| 03 Jul, 2024 | 829.2 | 839.15 | 820.0 | 826.35 | 9493.00 |
| 02 Jul, 2024 | 832.0 | 839.95 | 818.55 | 829.25 | 10.15 Thousand |
| 01 Jul, 2024 | 805.0 | 825.0 | 798.55 | 822.2 | 21.6 Thousand |
| 28 Jun, 2024 | 807.85 | 807.85 | 785.95 | 793.75 | 3612.00 |
| 27 Jun, 2024 | 816.0 | 824.35 | 785.95 | 792.0 | 16.09 Thousand |
| 26 Jun, 2024 | 785.0 | 807.55 | 778.85 | 805.25 | 6218.00 |
| 25 Jun, 2024 | 812.0 | 812.0 | 789.9 | 793.75 | 5605.00 |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST