Five-Star Business Finance Limited (FIVESTAR.BO)
INR 753.45
(0.51%)
INR 753.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 723.95 | 723.95 | 701.85 | 704.85 | 8227.00 |
| 23 May, 2024 | 742.8 | 742.8 | 718.0 | 719.35 | 16.48 Thousand |
| 22 May, 2024 | 731.3 | 737.35 | 720.15 | 728.2 | 13.9 Thousand |
| 21 May, 2024 | 729.05 | 741.0 | 724.8 | 731.25 | 9663.00 |
| 18 May, 2024 | 746.0 | 746.35 | 737.65 | 739.95 | 3673.00 |
| 17 May, 2024 | 755.0 | 755.75 | 735.5 | 740.0 | 4171.00 |
| 16 May, 2024 | 767.05 | 767.05 | 738.65 | 740.9 | 10.03 Thousand |
| 15 May, 2024 | 761.75 | 770.7 | 744.0 | 767.5 | 10.08 Thousand |
| 14 May, 2024 | 722.0 | 752.0 | 720.85 | 746.8 | 8171.00 |
| 13 May, 2024 | 725.05 | 748.0 | 718.25 | 721.75 | 22.93 Thousand |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST